[
  {
    "symbol": "510300.SS",
    "year": 2018,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh510300%2Cday%2C2018-01-01%2C2018-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.035041+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2018-01-02",
      "4.086",
      "4.136"
    ],
    "last": [
      "2018-12-28",
      "3.058",
      "3.059"
    ],
    "sha256": "8e161d4cdd7b5eff8fed2956c8030b72668b3a49059188d8c7e52f3b82038af7"
  },
  {
    "symbol": "510300.SS",
    "year": 2019,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh510300%2Cday%2C2019-01-01%2C2019-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.036042+00:00",
    "status": "ok",
    "rows": 244,
    "first": [
      "2019-01-02",
      "3.070",
      "3.017"
    ],
    "last": [
      "2019-12-31",
      "4.069",
      "4.096"
    ],
    "sha256": "e74c3142335d7aff73207302a9222bf088d81b05cabc9b694b6a0d9807c3da38"
  },
  {
    "symbol": "510300.SS",
    "year": 2020,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh510300%2Cday%2C2020-01-01%2C2020-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.037366+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2020-01-02",
      "4.120",
      "4.149"
    ],
    "last": [
      "2020-12-31",
      "5.188",
      "5.287"
    ],
    "sha256": "fbdcd5253228a9c5bccfff0ce86531e8a7c129b4cba295d86392751873407b37"
  },
  {
    "symbol": "510300.SS",
    "year": 2021,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh510300%2Cday%2C2021-01-01%2C2021-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.038366+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2021-01-04",
      "5.280",
      "5.334"
    ],
    "last": [
      "2021-12-31",
      "5.010",
      "5.008"
    ],
    "sha256": "9055a35f037cadcfebd500759631c85171d7a95a720e79f875a8d314a17f1827"
  },
  {
    "symbol": "510300.SS",
    "year": 2022,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh510300%2Cday%2C2022-01-01%2C2022-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.393373+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2022-01-04",
      "5.025",
      "4.990"
    ],
    "last": [
      "2022-12-30",
      "3.937",
      "3.938"
    ],
    "sha256": "1e2c8b6cfbc4d0d5aa8e6585c6891edc2074543fb24f6b416ed6cceba85f002e"
  },
  {
    "symbol": "510300.SS",
    "year": 2023,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh510300%2Cday%2C2023-01-01%2C2023-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.402368+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2023-01-03",
      "3.937",
      "3.949"
    ],
    "last": [
      "2023-12-29",
      "3.488",
      "3.499"
    ],
    "sha256": "da56e54f545c192f246af97bceb03c14afe45f09aefa1062de6e78690324e510"
  },
  {
    "symbol": "510300.SS",
    "year": 2024,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh510300%2Cday%2C2024-01-01%2C2024-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.404043+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2024-01-02",
      "3.502",
      "3.453"
    ],
    "last": [
      "2024-12-31",
      "4.087",
      "4.022"
    ],
    "sha256": "41a18e83e0a93f4cbfca6ca9149b63235d1811cea4d084b1bbc3d313a2856e01"
  },
  {
    "symbol": "510300.SS",
    "year": 2025,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh510300%2Cday%2C2025-01-01%2C2025-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.404367+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2025-01-02",
      "4.020",
      "3.909"
    ],
    "last": [
      "2025-12-31",
      "4.777",
      "4.753"
    ],
    "sha256": "c5e293a8119dc4fa699518c5a51a22ac85261f5a6c90452aae38a65a0bcfd90b"
  },
  {
    "symbol": "513100.SS",
    "year": 2018,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh513100%2Cday%2C2018-01-01%2C2018-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.695043+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2018-01-02",
      "2.219",
      "2.218"
    ],
    "last": [
      "2018-12-28",
      "2.253",
      "2.243"
    ],
    "sha256": "997dac19659c83ead78e18a527ec0a00f9ad8923a2fcbcb0ef14bf622ff3312d"
  },
  {
    "symbol": "513100.SS",
    "year": 2019,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh513100%2Cday%2C2019-01-01%2C2019-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.702376+00:00",
    "status": "ok",
    "rows": 244,
    "first": [
      "2019-01-02",
      "2.268",
      "2.233"
    ],
    "last": [
      "2019-12-31",
      "3.187",
      "3.193"
    ],
    "sha256": "84c41642b10851c5f086c5873c42453d1f035665533b919d0a7d90863b889aef"
  },
  {
    "symbol": "513100.SS",
    "year": 2020,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh513100%2Cday%2C2020-01-01%2C2020-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.718370+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2020-01-02",
      "3.201",
      "3.240"
    ],
    "last": [
      "2020-12-31",
      "4.382",
      "4.375"
    ],
    "sha256": "a0d7b71d7cf973cf993b2bb78fb939e81060836f9ef7db6c1e22e9d535ced6e8"
  },
  {
    "symbol": "513100.SS",
    "year": 2021,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh513100%2Cday%2C2021-01-01%2C2021-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:37.733369+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2021-01-04",
      "4.369",
      "4.333"
    ],
    "last": [
      "2021-12-31",
      "5.355",
      "5.364"
    ],
    "sha256": "c867b93c3a0df225d0de432bd3539cd1a8ad8c1c0d8807c2bc83b9f88c2a9b3f"
  },
  {
    "symbol": "513100.SS",
    "year": 2022,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh513100%2Cday%2C2022-01-01%2C2022-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.002371+00:00",
    "status": "ok",
    "rows": 241,
    "first": [
      "2022-01-04",
      "5.398",
      "5.406"
    ],
    "last": [
      "2022-12-30",
      "0.802",
      "0.799"
    ],
    "sha256": "7af138907a777d39d096a3bc06d9843c52f38bb3c6c5381201c8d293bcf6390f"
  },
  {
    "symbol": "513100.SS",
    "year": 2023,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh513100%2Cday%2C2023-01-01%2C2023-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.011372+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2023-01-03",
      "0.797",
      "0.806"
    ],
    "last": [
      "2023-12-29",
      "1.212",
      "1.213"
    ],
    "sha256": "6111f066c8508be3a5ef07483ac49f99bffbe8a2129e94b728240555435a26bf"
  },
  {
    "symbol": "513100.SS",
    "year": 2024,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh513100%2Cday%2C2024-01-01%2C2024-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.037400+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2024-01-02",
      "1.210",
      "1.210"
    ],
    "last": [
      "2024-12-31",
      "1.625",
      "1.629"
    ],
    "sha256": "622d65a400fe8e82a56ffb9ba7d71dae533f113ec61480a931756cc2ba41b507"
  },
  {
    "symbol": "513100.SS",
    "year": 2025,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh513100%2Cday%2C2025-01-01%2C2025-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.044393+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2025-01-02",
      "1.625",
      "1.643"
    ],
    "last": [
      "2025-12-31",
      "1.905",
      "1.904"
    ],
    "sha256": "f149535b23e5085d59ed8dfe3669d847b90bc29021fca62516dbabff5f38166b"
  },
  {
    "symbol": "159941.SZ",
    "year": 2018,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sz159941%2Cday%2C2018-01-01%2C2018-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.312049+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2018-01-02",
      "1.416",
      "1.397"
    ],
    "last": [
      "2018-12-28",
      "1.401",
      "1.407"
    ],
    "sha256": "fff6499590cb2b47af1555b41e62a40c6f7c0265fb329f4bce44d496017eaba6"
  },
  {
    "symbol": "159941.SZ",
    "year": 2019,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sz159941%2Cday%2C2019-01-01%2C2019-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.329056+00:00",
    "status": "ok",
    "rows": 244,
    "first": [
      "2019-01-02",
      "1.418",
      "1.397"
    ],
    "last": [
      "2019-12-31",
      "1.954",
      "1.956"
    ],
    "sha256": "297149ed69da2c2f863416871a05e28442a44c74d80de8565aeabf4093f80cbf"
  },
  {
    "symbol": "159941.SZ",
    "year": 2020,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sz159941%2Cday%2C2020-01-01%2C2020-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.354046+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2020-01-02",
      "1.979",
      "1.975"
    ],
    "last": [
      "2020-12-31",
      "2.599",
      "2.599"
    ],
    "sha256": "ce49283ac71847c0b6bdcd61202ea33f60f2a2ebd293a5bcfbeecdc2b0f619de"
  },
  {
    "symbol": "159941.SZ",
    "year": 2021,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sz159941%2Cday%2C2021-01-01%2C2021-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.356394+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2021-01-04",
      "2.594",
      "2.579"
    ],
    "last": [
      "2021-12-31",
      "3.245",
      "3.255"
    ],
    "sha256": "4e0e3cc7e131017f6b1ec773494abb23848a4d55d3970ade0f004aaea57db1ad"
  },
  {
    "symbol": "159941.SZ",
    "year": 2022,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sz159941%2Cday%2C2022-01-01%2C2022-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.623052+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2022-01-04",
      "3.273",
      "3.273"
    ],
    "last": [
      "2022-12-30",
      "0.604",
      "0.600"
    ],
    "sha256": "8b97faf8be6549511a88e03464f0e36e001d32acbfb59f7856a94fbb67274feb"
  },
  {
    "symbol": "159941.SZ",
    "year": 2023,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sz159941%2Cday%2C2023-01-01%2C2023-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.635048+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2023-01-03",
      "0.599",
      "0.600"
    ],
    "last": [
      "2023-12-29",
      "0.912",
      "0.914"
    ],
    "sha256": "ce9768fcd75e82c016381997fe684950dd04bdb5efe94adbcaa57c2d9189a450"
  },
  {
    "symbol": "159941.SZ",
    "year": 2024,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sz159941%2Cday%2C2024-01-01%2C2024-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.667413+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2024-01-02",
      "0.911",
      "0.911"
    ],
    "last": [
      "2024-12-31",
      "1.228",
      "1.231"
    ],
    "sha256": "051f6ebd658b508caef0a08cc823b435da78cbecdbd31f5b4d871feb7642fa11"
  },
  {
    "symbol": "159941.SZ",
    "year": 2025,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sz159941%2Cday%2C2025-01-01%2C2025-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.669448+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2025-01-02",
      "1.229",
      "1.246"
    ],
    "last": [
      "2025-12-31",
      "1.412",
      "1.413"
    ],
    "sha256": "cfc68e2c2f266f9e40e803571511fc3e8fb271b1c8164be06071ea653854fdde"
  },
  {
    "symbol": "511260.SS",
    "year": 2018,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511260%2Cday%2C2018-01-01%2C2018-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.931052+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2018-01-02",
      "98.119",
      "98.200"
    ],
    "last": [
      "2018-12-28",
      "105.711",
      "106.134"
    ],
    "sha256": "c7cc1d4413ab881ae1c4f4678523307359e29f7a70a417f4c5112f566c360ff1"
  },
  {
    "symbol": "511260.SS",
    "year": 2019,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511260%2Cday%2C2019-01-01%2C2019-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.945049+00:00",
    "status": "ok",
    "rows": 244,
    "first": [
      "2019-01-02",
      "105.900",
      "106.080"
    ],
    "last": [
      "2019-12-31",
      "108.390",
      "108.470"
    ],
    "sha256": "5ba78da542a6211e701c0267af72fbfaf6aa6c76ddf318373929925cbdfd63e4"
  },
  {
    "symbol": "511260.SS",
    "year": 2020,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511260%2Cday%2C2020-01-01%2C2020-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.976055+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2020-01-02",
      "108.352",
      "108.351"
    ],
    "last": [
      "2020-12-31",
      "110.255",
      "110.105"
    ],
    "sha256": "ca49f66756ef920346b38d874c4fc43b06ebaa088f89ee32bd42c76a5779ba2c"
  },
  {
    "symbol": "511260.SS",
    "year": 2021,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511260%2Cday%2C2021-01-01%2C2021-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:38.985061+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2021-01-04",
      "110.105",
      "110.038"
    ],
    "last": [
      "2021-12-31",
      "116.220",
      "116.195"
    ],
    "sha256": "c3a27425494edfa32362bd4be00a4d0d1085abc479db3453426a4103369c3129"
  },
  {
    "symbol": "511260.SS",
    "year": 2022,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511260%2Cday%2C2022-01-01%2C2022-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.250425+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2022-01-04",
      "116.200",
      "116.355"
    ],
    "last": [
      "2022-12-30",
      "119.220",
      "119.333"
    ],
    "sha256": "6c654bce43bb08dafb904d2dfe739f15f085f0ae6a14282dbfbf07592b729262"
  },
  {
    "symbol": "511260.SS",
    "year": 2023,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511260%2Cday%2C2023-01-01%2C2023-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.255052+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2023-01-03",
      "119.320",
      "119.340"
    ],
    "last": [
      "2023-12-29",
      "124.324",
      "124.502"
    ],
    "sha256": "ec192affa6522ac03931a5e856cdcb0b4f64db4a224c41812bbe7b6410b9ea89"
  },
  {
    "symbol": "511260.SS",
    "year": 2024,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511260%2Cday%2C2024-01-01%2C2024-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.289423+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2024-01-02",
      "124.547",
      "124.730"
    ],
    "last": [
      "2024-12-31",
      "135.629",
      "135.554"
    ],
    "sha256": "2b4fb54fc1e60a6519a3dc42423196a6268db27a931b79d811ce4093d43e9208"
  },
  {
    "symbol": "511260.SS",
    "year": 2025,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511260%2Cday%2C2025-01-01%2C2025-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.308427+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2025-01-02",
      "135.943",
      "136.248"
    ],
    "last": [
      "2025-12-31",
      "133.851",
      "133.828"
    ],
    "sha256": "d7aee924c315bfc2ec3342f702e83c08034401560a4c12d7b0373f5e80d623ee"
  },
  {
    "symbol": "518880.SS",
    "year": 2018,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh518880%2Cday%2C2018-01-01%2C2018-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.550422+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2018-01-02",
      "2.722",
      "2.723"
    ],
    "last": [
      "2018-12-28",
      "2.818",
      "2.826"
    ],
    "sha256": "724fbdf117efe7ccb451b9300ad0cad7a866b729d178af15a1041013df389341"
  },
  {
    "symbol": "518880.SS",
    "year": 2019,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh518880%2Cday%2C2019-01-01%2C2019-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.568426+00:00",
    "status": "ok",
    "rows": 244,
    "first": [
      "2019-01-02",
      "2.821",
      "2.837"
    ],
    "last": [
      "2019-12-31",
      "3.375",
      "3.384"
    ],
    "sha256": "9723be5bd4527d92bee9b513e6f375791272beca0e6e329cb8631e574610e4be"
  },
  {
    "symbol": "518880.SS",
    "year": 2020,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh518880%2Cday%2C2020-01-01%2C2020-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.609421+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2020-01-02",
      "3.371",
      "3.370"
    ],
    "last": [
      "2020-12-31",
      "3.867",
      "3.850"
    ],
    "sha256": "08d3a87a256429ae2104a96d24eda29389ba1a4316232d25f5f96f0aca1c39df"
  },
  {
    "symbol": "518880.SS",
    "year": 2021,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh518880%2Cday%2C2021-01-01%2C2021-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.614428+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2021-01-04",
      "3.897",
      "3.902"
    ],
    "last": [
      "2021-12-31",
      "3.647",
      "3.643"
    ],
    "sha256": "329860fdf7e1d8e2a6322a201775e31beb9e28c580cf9569fc5051db289a4111"
  },
  {
    "symbol": "518880.SS",
    "year": 2022,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh518880%2Cday%2C2022-01-01%2C2022-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.852422+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2022-01-04",
      "3.618",
      "3.620"
    ],
    "last": [
      "2022-12-30",
      "3.970",
      "3.986"
    ],
    "sha256": "c9689ebc4be8f2814219b86c0ea4118b2bb03ce4d2752b56cc67a03e4f7ebd4e"
  },
  {
    "symbol": "518880.SS",
    "year": 2023,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh518880%2Cday%2C2023-01-01%2C2023-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.871055+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2023-01-03",
      "3.983",
      "3.987"
    ],
    "last": [
      "2023-12-29",
      "4.638",
      "4.648"
    ],
    "sha256": "501812710f188835a11a7ebd63c0adba2b781ab68e2e92e204db9a201ab08b7c"
  },
  {
    "symbol": "518880.SS",
    "year": 2024,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh518880%2Cday%2C2024-01-01%2C2024-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.932058+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2024-01-02",
      "4.643",
      "4.666"
    ],
    "last": [
      "2024-12-31",
      "5.914",
      "5.928"
    ],
    "sha256": "dea81c0e9eed18215c6c072b48b0965a41dfcd7bb798414613554aa3536c6dc9"
  },
  {
    "symbol": "518880.SS",
    "year": 2025,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh518880%2Cday%2C2025-01-01%2C2025-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:40:39.932425+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2025-01-02",
      "5.975",
      "5.977"
    ],
    "last": [
      "2025-12-31",
      "9.359",
      "9.301"
    ],
    "sha256": "267a9226169034363a9d580ee16cf0639776b74dff61e54c235b3c54e79ac215"
  }
]