[
  {
    "symbol": "511880.SS",
    "year": 2018,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2018-01-01%2C2018-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:39:52.240614+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2018-01-02",
      "100.162",
      "100.180"
    ],
    "last": [
      "2018-12-28",
      "100.080",
      "100.104"
    ],
    "sha256": "85bc9ca87b44302a63098f898747ec88aada7dff7a69d26087bcbc3a5190b376"
  },
  {
    "symbol": "511880.SS",
    "year": 2018,
    "adjust": "qfq",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2018-01-01%2C2018-12-31%2C320%2Cqfq",
    "retrieved_at": "2026-11-06T11:39:52.241615+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2018-01-02",
      "83.776",
      "83.794"
    ],
    "last": [
      "2018-12-28",
      "87.197",
      "87.221"
    ],
    "sha256": "6cc41316717b718c379f4324fe430d4fbe2b3d4b7df359b63216ce12c356ab7e"
  },
  {
    "symbol": "511880.SS",
    "year": 2019,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2019-01-01%2C2019-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:39:52.242615+00:00",
    "status": "ok",
    "rows": 244,
    "first": [
      "2019-01-02",
      "100.124",
      "100.116"
    ],
    "last": [
      "2019-12-31",
      "100.052",
      "100.101"
    ],
    "sha256": "c2886f3fbd344800cbf3548f9b09d1cec38304e52e3a98aab3e2c6821f92e98f"
  },
  {
    "symbol": "511880.SS",
    "year": 2019,
    "adjust": "qfq",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2019-01-01%2C2019-12-31%2C320%2Cqfq",
    "retrieved_at": "2026-11-06T11:39:52.748345+00:00",
    "status": "ok",
    "rows": 244,
    "first": [
      "2019-01-02",
      "87.241",
      "87.233"
    ],
    "last": [
      "2019-12-31",
      "89.688",
      "89.737"
    ],
    "sha256": "54abe2de10ec4337a9fd8e1e51833520dea370c835303c56288e51162f2b2c84"
  },
  {
    "symbol": "511880.SS",
    "year": 2020,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2020-01-01%2C2020-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:39:52.751346+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2020-01-02",
      "100.106",
      "100.113"
    ],
    "last": [
      "2020-12-31",
      "100.119",
      "100.135"
    ],
    "sha256": "ebbccd840188b9f3e0903eaf7c358c228da866fbf0c71d1a59a74aceb3d6a4aa"
  },
  {
    "symbol": "511880.SS",
    "year": 2020,
    "adjust": "qfq",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2020-01-01%2C2020-12-31%2C320%2Cqfq",
    "retrieved_at": "2026-11-06T11:39:52.752346+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2020-01-02",
      "89.742",
      "89.749"
    ],
    "last": [
      "2020-12-31",
      "91.770",
      "91.786"
    ],
    "sha256": "6fb8359b1502c436321fe53d3383bd2d1181cd93f3a16266ca01f0d065dbdfca"
  },
  {
    "symbol": "511880.SS",
    "year": 2021,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2021-01-01%2C2021-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:39:53.065489+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2021-01-04",
      "100.136",
      "100.144"
    ],
    "last": [
      "2021-12-31",
      "100.100",
      "100.123"
    ],
    "sha256": "422a7895489223e901d64f69f0fc60c574a34de63fdd129b58c7434b59b082be"
  },
  {
    "symbol": "511880.SS",
    "year": 2021,
    "adjust": "qfq",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2021-01-01%2C2021-12-31%2C320%2Cqfq",
    "retrieved_at": "2026-11-06T11:39:53.070487+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2021-01-04",
      "91.787",
      "91.795"
    ],
    "last": [
      "2021-12-31",
      "93.893",
      "93.916"
    ],
    "sha256": "d76c3ba61c884949dda1991cb25ff5e43f63f7497c72a5cc48658fe6f0236d2f"
  },
  {
    "symbol": "511880.SS",
    "year": 2022,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2022-01-01%2C2022-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:39:53.079501+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2022-01-04",
      "100.114",
      "100.116"
    ],
    "last": [
      "2022-12-30",
      "100.070",
      "100.152"
    ],
    "sha256": "73b96b469deba3a4c2135aa4aaef7a162f32e8d4cbbaddd97aa04432a53d8723"
  },
  {
    "symbol": "511880.SS",
    "year": 2022,
    "adjust": "qfq",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2022-01-01%2C2022-12-31%2C320%2Cqfq",
    "retrieved_at": "2026-11-06T11:39:53.374900+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2022-01-04",
      "93.907",
      "93.909"
    ],
    "last": [
      "2022-12-30",
      "95.580",
      "95.662"
    ],
    "sha256": "ff968f475e892a77e10ebdea11dd2ebe6e5a1eaa5e68edf10aea86dc857beedd"
  },
  {
    "symbol": "511880.SS",
    "year": 2023,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2023-01-01%2C2023-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:39:53.382904+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2023-01-03",
      "100.135",
      "100.112"
    ],
    "last": [
      "2023-12-29",
      "100.081",
      "100.083"
    ],
    "sha256": "7f7dc5f5d4ec1738e778b6082615b8db1fd99cdec5eaa77c5a9b986960064f67"
  },
  {
    "symbol": "511880.SS",
    "year": 2023,
    "adjust": "qfq",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2023-01-01%2C2023-12-31%2C320%2Cqfq",
    "retrieved_at": "2026-11-06T11:39:53.394917+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2023-01-03",
      "95.645",
      "95.622"
    ],
    "last": [
      "2023-12-29",
      "97.374",
      "97.376"
    ],
    "sha256": "6780ffb3f74f907332d6d8a41ac6b724083e3dfe507d225795b8ed62ca270e53"
  },
  {
    "symbol": "511880.SS",
    "year": 2024,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2024-01-01%2C2024-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:39:53.680760+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2024-01-02",
      "100.094",
      "100.111"
    ],
    "last": [
      "2024-12-31",
      "100.069",
      "100.093"
    ],
    "sha256": "9ce34f21ad339565695044e324f03a10f27515948d7fafce7d0d9d5ef1714642"
  },
  {
    "symbol": "511880.SS",
    "year": 2024,
    "adjust": "qfq",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2024-01-01%2C2024-12-31%2C320%2Cqfq",
    "retrieved_at": "2026-11-06T11:39:53.692284+00:00",
    "status": "ok",
    "rows": 242,
    "first": [
      "2024-01-02",
      "97.387",
      "97.404"
    ],
    "last": [
      "2024-12-31",
      "98.914",
      "98.938"
    ],
    "sha256": "614f18af297fa1df3524e8b0f4a180269407de3b2cf739b5e07c7b09c23fd76d"
  },
  {
    "symbol": "511880.SS",
    "year": 2025,
    "adjust": "",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2025-01-01%2C2025-12-31%2C320%2C",
    "retrieved_at": "2026-11-06T11:39:53.693281+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2025-01-02",
      "100.081",
      "100.071"
    ],
    "last": [
      "2025-12-31",
      "100.059",
      "100.075"
    ],
    "sha256": "1b4192493da3b58182aaf200472a7272bf34fb9c2bb045c91cdb23fc98d6083d"
  },
  {
    "symbol": "511880.SS",
    "year": 2025,
    "adjust": "qfq",
    "url": "https://web.ifzq.gtimg.cn/appstock/app/fqkline/get?param=sh511880%2Cday%2C2025-01-01%2C2025-12-31%2C320%2Cqfq",
    "retrieved_at": "2026-11-06T11:39:53.989723+00:00",
    "status": "ok",
    "rows": 243,
    "first": [
      "2025-01-02",
      "98.926",
      "98.916"
    ],
    "last": [
      "2025-12-31",
      "100.059",
      "100.075"
    ],
    "sha256": "63dd8c782b66bea1cc96c8b2f7d0bb31c336f9dbb915b1d694d008793acaca0d"
  }
]