[ { "symbol": "510300.SS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/510300.SS?period1=1483228800&period2=1767225600&interval=1d&events=div%2Csplits&includeAdjustedClose=true", "retrieved_at": "2026-11-06T11:39:18.592905+00:00", "status": "ok", "sha256": "b11867295ebb6d3a36ac21f4921dc69018df5defae73e0a07161c32f8d3e0de9", "rows": 2184, "meta": { "currency": "CNY", "symbol": "510300.SS", "exchangeName": "SHH", "fullExchangeName": "Shanghai", "instrumentType": "EQUITY", "firstTradeDate": 1336095000, "regularMarketTime": 1793948401, "hasPrePostMarketData": false, "gmtoffset": 28800, "timezone": "CST", "exchangeTimezoneName": "Asia/Shanghai", "regularMarketPrice": 4.124, "regularMarketChangePercent": -1.692, "fulldayPrice": 4.124, "fulldayChange": -0.071, "fulldayChangePercent": -1.692, "fiftyTwoWeekHigh": 5.095, "fiftyTwoWeekLow": 4.031, "regularMarketDayHigh": 4.169, "regularMarketDayLow": 4.095, "regularMarketVolume": 1262937040, "longName": "Huatai-PB CSI 300 ETF", "shortName": "HUATAI-PINEBRIDGE FUND MANAGEME", "chartPreviousClose": 3.358, "priceHint": 4, "currentTradingPeriod": { "pre": { "timezone": "CST", "end": 1793928600, "start": 1793928600, "gmtoffset": 28800 }, "regular": { "timezone": "CST", "end": 1793948400, "start": 1793928600, "gmtoffset": 28800 }, "post": { "timezone": "CST", "end": 1793948400, "start": 1793948400, "gmtoffset": 28800 } }, "dataGranularity": "1d", "range": "", "validRanges": [ "1d", "5d", "1mo", "3mo", "6mo", "1y", "2y", "5y", "10y", "ytd", "max" ] }, "events": { "dividends": 9 } }, { "symbol": "513100.SS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/513100.SS?period1=1483228800&period2=1767225600&interval=1d&events=div%2Csplits&includeAdjustedClose=true", "retrieved_at": "2026-11-06T11:39:18.593910+00:00", "status": "ok", "sha256": "2c341c2e4f9074a604472bafcf923de36db08db90e024f605252ea85aea782ce", "rows": 2184, "meta": { "currency": "CNY", "symbol": "513100.SS", "exchangeName": "SHH", "fullExchangeName": "Shanghai", "instrumentType": "EQUITY", "firstTradeDate": 1366853400, "regularMarketTime": 1793935801, "hasPrePostMarketData": false, "gmtoffset": 28800, "timezone": "CST", "exchangeTimezoneName": "Asia/Shanghai", "regularMarketPrice": 2.158, "regularMarketChangePercent": -3.185, "fulldayPrice": 2.158, "fulldayChange": -0.071, "fulldayChangePercent": -3.185, "fiftyTwoWeekHigh": 2.577, "fiftyTwoWeekLow": 1.664, "regularMarketDayHigh": 2.18, "regularMarketDayLow": 2.146, "regularMarketVolume": 190458834, "longName": "Guotai NASDAQ 100 ETF(QDII-ETF)", "shortName": "GUOTAI ASSET MANAGEMENT CO NASD", "chartPreviousClose": 0.363, "priceHint": 4, "currentTradingPeriod": { "pre": { "timezone": "CST", "start": 1793928600, "end": 1793928600, "gmtoffset": 28800 }, "regular": { "timezone": "CST", "start": 1793928600, "end": 1793948400, "gmtoffset": 28800 }, "post": { "timezone": "CST", "start": 1793948400, "end": 1793948400, "gmtoffset": 28800 } }, "dataGranularity": "1d", "range": "", "validRanges": [ "1d", "5d", "1mo", "3mo", "6mo", "1y", "2y", "5y", "10y", "ytd", "max" ] }, "events": {} }, { "symbol": "159941.SZ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/159941.SZ?period1=1483228800&period2=1767225600&interval=1d&events=div%2Csplits&includeAdjustedClose=true", "retrieved_at": "2026-11-06T11:39:18.595388+00:00", "status": "ok", "sha256": "e90a2c7689d3ca93953fe8c3b8b280579973439b96d374b88846856e9a6d18a2", "rows": 2184, "meta": { "currency": "CNY", "symbol": "159941.SZ", "exchangeName": "SHZ", "fullExchangeName": "Shenzhen", "instrumentType": "EQUITY", "firstTradeDate": 1433899800, "regularMarketTime": 1793948676, "hasPrePostMarketData": false, "gmtoffset": 28800, "timezone": "CST", "exchangeTimezoneName": "Asia/Shanghai", "regularMarketPrice": 1.582, "regularMarketChangePercent": -3.242, "fulldayPrice": 1.582, "fulldayChange": -0.053, "fulldayChangePercent": -3.242, "fiftyTwoWeekHigh": 1.795, "fiftyTwoWeekLow": 1.244, "regularMarketDayHigh": 1.595, "regularMarketDayLow": 1.572, "regularMarketVolume": 1160104095, "longName": "GF NASDAQ 100 ETF QDII", "shortName": "GFNZ100", "chartPreviousClose": 0.315, "priceHint": 4, "currentTradingPeriod": { "pre": { "timezone": "CST", "start": 1793928600, "end": 1793928600, "gmtoffset": 28800 }, "regular": { "timezone": "CST", "start": 1793928600, "end": 1793948400, "gmtoffset": 28800 }, "post": { "timezone": "CST", "start": 1793948400, "end": 1793948400, "gmtoffset": 28800 } }, "dataGranularity": "1d", "range": "", "validRanges": [ "1d", "5d", "1mo", "3mo", "6mo", "1y", "2y", "5y", "10y", "ytd", "max" ] }, "events": {} }, { "symbol": "511260.SS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/511260.SS?period1=1483228800&period2=1767225600&interval=1d&events=div%2Csplits&includeAdjustedClose=true", "retrieved_at": "2026-11-06T11:39:18.908384+00:00", "status": "ok", "sha256": "06bd701e4251bcfe2b1e4b07749a9656eb6077e6e2929b3b7144d00bfad61f04", "rows": 2041, "meta": { "currency": "CNY", "symbol": "511260.SS", "exchangeName": "SHH", "fullExchangeName": "Shanghai", "instrumentType": "EQUITY", "firstTradeDate": 1501810200, "regularMarketTime": 1793948402, "hasPrePostMarketData": false, "gmtoffset": 28800, "timezone": "CST", "exchangeTimezoneName": "Asia/Shanghai", "regularMarketPrice": 136.133, "regularMarketChangePercent": 0.183, "fulldayPrice": 136.133, "fulldayChange": 0.248, "fulldayChangePercent": 0.183, "fiftyTwoWeekHigh": 136.169, "fiftyTwoWeekLow": 133.428, "regularMarketDayHigh": 136.136, "regularMarketDayLow": 135.953, "regularMarketVolume": 15333000, "longName": "Guotai SSE 10-Y Gov Bd ETF", "shortName": "GUOTAI ASSET MANAGEMENT CO SSE ", "chartPreviousClose": 100.02, "priceHint": 2, "currentTradingPeriod": { "pre": { "timezone": "CST", "start": 1793928600, "end": 1793928600, "gmtoffset": 28800 }, "regular": { "timezone": "CST", "start": 1793928600, "end": 1793948400, "gmtoffset": 28800 }, "post": { "timezone": "CST", "start": 1793948400, "end": 1793948400, "gmtoffset": 28800 } }, "dataGranularity": "1d", "range": "", "validRanges": [ "1d", "5d", "1mo", "3mo", "6mo", "1y", "2y", "5y", "10y", "ytd", "max" ] }, "events": { "dividends": 2 } }, { "symbol": "518880.SS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/518880.SS?period1=1483228800&period2=1767225600&interval=1d&events=div%2Csplits&includeAdjustedClose=true", "retrieved_at": "2026-11-06T11:39:18.962945+00:00", "status": "ok", "sha256": "7532281bb2f1127461067551843724633e6bd6f442a78f2f8f4a883c7114aeb9", "rows": 2184, "meta": { "currency": "CNY", "symbol": "518880.SS", "exchangeName": "SHH", "fullExchangeName": "Shanghai", "instrumentType": "EQUITY", "firstTradeDate": 1374111000, "regularMarketTime": 1793948401, "hasPrePostMarketData": false, "gmtoffset": 28800, "timezone": "CST", "exchangeTimezoneName": "Asia/Shanghai", "regularMarketPrice": 8.253, "regularMarketChangePercent": -1.983, "fulldayPrice": 8.253, "fulldayChange": -0.167, "fulldayChangePercent": -1.983, "fiftyTwoWeekHigh": 11.977, "fiftyTwoWeekLow": 7.927, "regularMarketDayHigh": 8.32, "regularMarketDayLow": 8.229, "regularMarketVolume": 457520467, "longName": "Huaan Gold ETF Fund", "shortName": "HUAAN FUND MANAGEMENT YIFU GOLD", "chartPreviousClose": 2.636, "priceHint": 2, "currentTradingPeriod": { "pre": { "timezone": "CST", "end": 1793928600, "start": 1793928600, "gmtoffset": 28800 }, "regular": { "timezone": "CST", "end": 1793948400, "start": 1793928600, "gmtoffset": 28800 }, "post": { "timezone": "CST", "end": 1793948400, "start": 1793948400, "gmtoffset": 28800 } }, "dataGranularity": "1d", "range": "", "validRanges": [ "1d", "5d", "1mo", "3mo", "6mo", "1y", "2y", "5y", "10y", "ytd", "max" ] }, "events": {} }, { "symbol": "511880.SS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/511880.SS?period1=1483228800&period2=1767225600&interval=1d&events=div%2Csplits&includeAdjustedClose=true", "retrieved_at": "2026-11-06T11:39:19.021011+00:00", "status": "empty", "sha256": "be2debfd68b8e5d1cc3123bb78b6e0c77da4ac25ca725537488dfc16146d698c", "rows": 0, "meta": { "currency": "CNY", "symbol": "511880.SS", "exchangeName": "SHH", "fullExchangeName": "Shanghai", "instrumentType": "EQUITY", "firstTradeDate": 1366939800, "regularMarketTime": 1793948400, "hasPrePostMarketData": false, "gmtoffset": 28800, "timezone": "CST", "exchangeTimezoneName": "Asia/Shanghai", "regularMarketPrice": 100.954, "regularMarketChangePercent": 0.023, "fulldayPrice": 100.954, "fulldayChange": 0.023, "fulldayChangePercent": 0.023, "fiftyTwoWeekHigh": 101.607, "fiftyTwoWeekLow": 100.945, "regularMarketDayHigh": 100.954, "regularMarketDayLow": 100.945, "regularMarketVolume": 349883887, "longName": "Yinhua Fund Management Company Ltd. - Traded Money Market Fund", "shortName": "YINHUA FUND MANAGEMENT CO LTD Y", "chartPreviousClose": 100.931, "priceHint": 2, "currentTradingPeriod": { "pre": { "timezone": "CST", "start": 1793928600, "end": 1793928600, "gmtoffset": 28800 }, "regular": { "timezone": "CST", "start": 1793928600, "end": 1793948400, "gmtoffset": 28800 }, "post": { "timezone": "CST", "start": 1793948400, "end": 1793948400, "gmtoffset": 28800 } }, "dataGranularity": "1d", "range": "", "validRanges": [ "1d", "5d", "1mo", "3mo", "6mo", "1y", "2y", "5y", "10y", "ytd", "max" ] }, "events": { "dividends": 0 }, "validation_note": "HTTP200 is not successful usable historical coverage" } ]